CollectAI
close-currencies
2026/08/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260831 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260831 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260831 | 0 | 64 | 64 | 63 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260831 | 0 | 77.4821 | 77.5279 | 77.3491 | 77.5279 | 0 | 77.5279 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260831 | 0 | 364.3217 | 366.3782 | 364.185 | 364.4806 | 453814 | 364.4806 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260831 | 0 | 1505 | 1511 | 1505 | 1508.75 | 0 | 1508.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260831 | 0 | 1.3961 | 1.3976 | 1.3939 | 1.3953 | 0 | 1.3953 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260831 | 0 | 122.3242 | 122.3944 | 121.3116 | 122.3944 | 0 | 122.3944 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260831 | 0 | 0.3677 | 0.3679 | 0.3659 | 0.3679 | 0 | 0.3679 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260831 | 0 | 2974.4617 | 2976.2202 | 2973.4412 | 2976.2202 | 0 | 2976.2202 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260831 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260831 | 0 | 1.2556 | 1.2563 | 1.251 | 1.2563 | 0 | 1.2563 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260831 | 0 | 11.6104 | 11.6795 | 11.6104 | 11.6171 | 0 | 11.6171 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260831 | 0 | 5.1841 | 5.1898 | 5.1601 | 5.184 | 0 | 5.184 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260831 | 0 | 13.3271 | 13.3348 | 13.3199 | 13.3348 | 0 | 13.3348 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260831 | 0 | 3.0263 | 3.0618 | 3.0263 | 3.0281 | 0 | 3.0281 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260831 | 0 | 1.9779 | 1.9791 | 1.9675 | 1.9791 | 0 | 1.9791 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260831 | 0 | 1.39 | 1.3911 | 1.3851 | 1.3855 | 0 | 1.3855 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260831 | 0 | 2250 | 2253 | 2250 | 2250 | 0 | 2250 | |||
| USDCHF.FOREX | USDCHF | 20260831 | 0 | 0.8071 | 0.8098 | 0.8067 | 0.8084 | 0 | 0.8084 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260831 | 0 | 929.6 | 935.8 | 927.18 | 934.25 | 0 | 934.25 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260831 | 0 | 6.7176 | 6.7176 | 6.7171 | 6.7176 | 0 | 6.7176 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260831 | 0 | 6.7265 | 6.7266 | 6.7187 | 6.7198 | 0 | 6.7198 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260831 | 0 | 3201.45 | 3223.52 | 3179.8201 | 3201.45 | 0 | 3201.45 | |||
| USDCRC.FOREX | USDCRC | 20260831 | 0 | 441.4118 | 441.6728 | 437.3031 | 441.6728 | 0 | 441.6728 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260831 | 0 | 24.0917 | 24.106 | 23.9668 | 24.106 | 0 | 24.106 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260831 | 0 | 95.1208 | 95.175 | 95.0507 | 95.175 | 0 | 95.175 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260831 | 0 | 20.809 | 20.829 | 20.768 | 20.794 | 0 | 20.794 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260831 | 0 | 175.0637 | 175.1672 | 174.3931 | 175.1672 | 0 | 175.1672 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260831 | 0 | 6.4531 | 6.4556 | 6.4318 | 6.4344 | 0 | 6.4344 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260831 | 0 | 58.3057 | 58.3402 | 58.264 | 58.3402 | 0 | 58.3402 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260831 | 0 | 131.694 | 132.9654 | 131.4944 | 132.892 | 0 | 132.892 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260831 | 0 | 49.7544 | 51.0523 | 48.9441 | 49.7842 | 0 | 49.7842 | up | up | correct |
| USDETB.FOREX | USDETB | 20260831 | 0 | 163.9283 | 164.0238 | 163.0792 | 164.0238 | 0 | 164.0238 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260831 | 0 | 0.8628 | 0.8632 | 0.8604 | 0.8629 | 0 | 0.8629 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260831 | 0 | 2.1867 | 2.1872 | 2.1853 | 2.1867 | 0 | 2.1867 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260831 | 0 | 0.7388 | 0.7391 | 0.737 | 0.738 | 0 | 0.738 | down | down | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260831 | 0 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 11.25 | |||
| USDGMD.FOREX | USDGMD | 20260831 | 0 | 73 | 75 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260831 | 0 | 8755.9258 | 8760.9512 | 8752.0957 | 8760.9512 | 0 | 8760.9512 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260831 | 0 | 7.4982 | 7.5025 | 7.4737 | 7.5025 | 0 | 7.5025 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260831 | 0 | 7.8394 | 7.8408 | 7.8368 | 7.8388 | 0 | 7.8388 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260831 | 0 | 26.5246 | 26.5401 | 26.4485 | 26.5401 | 0 | 26.5401 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260831 | 0 | 130.6034 | 130.6806 | 129.872 | 130.6806 | 0 | 130.6806 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260831 | 0 | 315.17 | 315.48 | 313.53 | 314.365 | 0 | 314.365 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260831 | 0 | 17725 | 17755 | 17705 | 17715 | 0 | 17715 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260831 | 0 | 2.9752 | 2.9982 | 2.9727 | 2.9932 | 0 | 2.9932 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260831 | 0 | 95.49 | 95.49 | 95.105 | 95.1675 | 0 | 95.1675 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260831 | 0 | 1290.6036 | 1291.3556 | 1283.7212 | 1291.3556 | 0 | 1291.3556 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260831 | 0 | 121.03 | 121.29 | 120.85 | 121.02 | 0 | 121.02 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260831 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260831 | 0 | 160.05 | 160.2 | 159.45 | 159.735 | 0 | 159.735 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260831 | 0 | 128.43 | 129.12 | 128.35 | 128.43 | 0 | 128.43 | |||
| USDKHR.FOREX | USDKHR | 20260831 | 0 | 3980.2112 | 3982.5645 | 3972.1399 | 3982.5645 | 0 | 3982.5645 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260831 | 0 | 422 | 424 | 422 | 422 | 0 | 422 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260831 | 0 | 1376.81 | 1379.91 | 1365.1 | 1367.35 | 0 | 1367.35 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260831 | 0 | 0.3084 | 0.3086 | 0.3081 | 0.3084 | 0 | 0.3084 | |||
| USDKZT.FOREX | USDKZT | 20260831 | 0 | 450.8045 | 451.0379 | 446.1886 | 451.0379 | 0 | 451.0379 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260831 | 0 | 22320.084 | 22333.0879 | 22189.2734 | 22333.0879 | 0 | 22333.0879 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260831 | 0 | 89953.2891 | 90007.25 | 89489.2969 | 90007.25 | 0 | 90007.25 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260831 | 0 | 327.6 | 328.25 | 327.4 | 328.25 | 0 | 328.25 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260831 | 0 | 179.5612 | 179.6642 | 178.6193 | 179.6642 | 0 | 179.6642 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260831 | 0 | 6.343 | 6.3467 | 6.3264 | 6.3467 | 0 | 6.3467 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260831 | 0 | 9.2941 | 9.2941 | 9.2941 | 9.2941 | 0 | 9.2941 | |||
| USDMDL.FOREX | USDMDL | 20260831 | 0 | 17.1154 | 17.1257 | 16.8861 | 17.1257 | 0 | 17.1257 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260831 | 0 | 52.6861 | 52.7168 | 51.4713 | 52.7168 | 0 | 52.7168 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260831 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260831 | 0 | 7.9424 | 7.947 | 7.8985 | 7.947 | 0 | 7.947 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260831 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260831 | 0 | 1739.0779 | 1740.1062 | 1730.0531 | 1740.1062 | 0 | 1740.1062 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260831 | 0 | 17.028 | 17.0395 | 16.979 | 16.9945 | 0 | 16.9945 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260831 | 0 | 4.026 | 4.026 | 4.026 | 4.026 | 0 | 4.026 | |||
| USDNAD.FOREX | USDNAD | 20260831 | 0 | 15.5941 | 15.6479 | 15.5941 | 15.6022 | 0 | 15.6022 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260831 | 0 | 1336.7 | 1345.03 | 1332.61 | 1337.31 | 0 | 1337.31 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260831 | 0 | 36.55 | 36.5716 | 36.5495 | 36.5716 | 0 | 36.5716 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260831 | 0 | 9.3386 | 9.3743 | 9.3264 | 9.3438 | 0 | 9.3438 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260831 | 0 | 151.8053 | 151.895 | 150.6726 | 151.895 | 0 | 151.895 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260831 | 0 | 1.6827 | 1.6943 | 1.6827 | 1.6905 | 0 | 1.6905 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260831 | 0 | 0.3795 | 0.3835 | 0.3795 | 0.3835 | 0 | 0.3835 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260831 | 0 | 0.9833 | 0.9839 | 0.9781 | 0.9839 | 0 | 0.9839 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260831 | 0 | 3.3495 | 3.3746 | 3.3491 | 3.3659 | 0 | 3.3659 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260831 | 0 | 4.3875 | 4.39 | 4.367 | 4.39 | 0 | 4.39 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260831 | 0 | 62.231 | 62.42 | 62.193 | 62.383 | 0 | 62.383 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260831 | 0 | 277.725 | 277.725 | 277.725 | 277.725 | 0 | 277.725 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260831 | 0 | 3.7452 | 3.7487 | 3.7249 | 3.7427 | 0 | 3.7427 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260831 | 0 | 5842.646 | 5846.1006 | 5804.8472 | 5846.1006 | 0 | 5846.1006 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260831 | 0 | 3.5338 | 3.5358 | 3.525 | 3.5358 | 0 | 3.5358 | up | up | correct |
| USDRON.FOREX | USDRON | 20260831 | 0 | 4.5332 | 4.5498 | 4.521 | 4.5334 | 0 | 4.5334 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260831 | 0 | 98.238 | 101.1146 | 98.238 | 98.2953 | 0 | 98.2953 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260831 | 0 | 86.3 | 86.85 | 85.8205 | 86.3 | 0 | 86.3 | |||
| USDRWF.FOREX | USDRWF | 20260831 | 0 | 1464.2415 | 1465.1073 | 1461.125 | 1465.1073 | 0 | 1465.1073 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260831 | 0 | 3.7542 | 3.7546 | 3.7534 | 3.7546 | 0 | 3.7546 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260831 | 0 | 12.8872 | 13.13 | 12.8872 | 13.13 | 0 | 13.13 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260831 | 0 | 9.5938 | 9.6137 | 9.5681 | 9.5779 | 0 | 9.5779 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260831 | 0 | 1.2741 | 1.275 | 1.2706 | 1.2711 | 0 | 1.2711 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260831 | 0 | 22781.6992 | 22805.3008 | 22630.5996 | 22805.3008 | 0 | 22805.3008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260831 | 0 | 539.7525 | 540.0717 | 536.8665 | 540.0717 | 0 | 540.0717 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260831 | 0 | 8.5865 | 8.5909 | 8.5409 | 8.5909 | 0 | 8.5909 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260831 | 0 | 15.8915 | 15.9542 | 15.8915 | 15.9009 | 0 | 15.9009 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260831 | 0 | 33.14 | 33.23 | 33.07 | 33.16 | 0 | 33.16 | up | up | correct |
| USDTND.FOREX | USDTND | 20260831 | 0 | 2.8449 | 2.8465 | 2.8385 | 2.8465 | 0 | 2.8465 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260831 | 0 | 2.3383 | 2.3383 | 2.3383 | 2.3383 | 0 | 2.3383 | |||
| USDTRY.FOREX | USDTRY | 20260831 | 0 | 48.2424 | 48.4982 | 48.0918 | 48.2085 | 0 | 48.2085 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260831 | 0 | 31.629 | 31.722 | 31.603 | 31.705 | 0 | 31.705 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260831 | 0 | 2661.99 | 2662.02 | 2644.9729 | 2661.99 | 0 | 2661.99 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260831 | 0 | 43.4553 | 43.481 | 43.1851 | 43.481 | 0 | 43.481 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260831 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260831 | 0 | 39.9493 | 39.9724 | 39.7564 | 39.9724 | 0 | 39.9724 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260831 | 0 | 11844.9824 | 11851.8838 | 11787.2705 | 11851.8838 | 0 | 11851.8838 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260831 | 0 | 26072.5 | 26072.5 | 26072.5 | 26072.5 | 0 | 26072.5 | |||
| USDXAF.FOREX | USDXAF | 20260831 | 0 | 549.3571 | 549.6819 | 548.957 | 549.6819 | 0 | 549.6819 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260831 | 0 | 549.3571 | 549.6819 | 548.9641 | 549.6819 | 0 | 549.6819 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260831 | 0 | 102.8791 | 102.939 | 102.8041 | 102.939 | 0 | 102.939 | up | up | correct |
| USDYER.FOREX | USDYER | 20260831 | 0 | 235.7 | 236.8 | 235.7 | 236.8 | 0 | 236.8 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260831 | 0 | 16.1137 | 16.1949 | 16.0883 | 16.1413 | 0 | 16.1413 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.